ONEchain
ONE · 美元计价
$0.00147
-24.03%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.001962
24H 最低$0.001459
今日开盘$0.001935
24H 成交量$1,034.22万
流通市值$2,201.54万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
Gram (prev. Toncoin)
$1.042 -1.79%
Intel (bStocks Tokenized StockINTCB
$58.52 +4.11%
Aster
$0.638 -6.08%
Reserve RightsRSR
$0.001782 +5.51%
Alphabet (bStocks Tokenized StGOOGLB
$291.56 +2.21%
Artificial Superintelligence AFET
$0.1451 +2.18%
SK Hynix (bStocks Tokenized StSKHYB
$133.11 +3.07%
BittensorTAO
$223.3 -0.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKARK
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,128.09万 | -0.19% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $21.23亿 | 0.46% |
| 546 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $728.64万 | -0.56% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.35万 | $6,008.72万 | 3.27% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $6,367.19万 | 1.91% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 432 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.00万 | $1,223.26万 | 1.01% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 562 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $648.06万 | 0.92% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 165 |
KITEKite
|
$0.1155 | $0.1158 | $0.1044 | $125.18万 | $2.75亿 | 5.67% |
| 438 |
NEO小蚁
|
$1.849 | $1.88 | $1.73 | $33.30万 | $1.32亿 | 0.60% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.57 | $900.00 | $790.72 | $4,432.30万 | $9,913.99万 | 6.41% |
相关站点
共 40 个
Gram - 加密货币行情
Zilliqa - 加密货币行情
牛来 - 数字货币市值
Internet - 加密货币行情
Gram - 比特币
NFP - 加密货币行情
Gitcoin - BTC行情
Test - 以太坊ETH价格
BFUSD - BTC行情
PAX Gold - BTC行情
Sui - 比特币
WBETH - 币种排行
NEAR Protocol - 比特币行情
Meteora - BTC行情
牛来 - 加密货币行情
Shiba Inu - 比特币行情
MarsCoin - BTC行情
Plasma - 加密货币行情
Starknet - 数字货币市值
Holo - 数字货币市值
World Liberty - 加密货币行情
波场 - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 数字货币市值
Injective - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 比特币行情
BitMine - 比特币行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - BTC行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Ondo - 数字货币市值