FC Barcelona Fan Token
BAR · 美元计价
$0.22
0.92%
≈ ￥1.452
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.223
24H 最低$0.214
今日开盘$0.218
24H 成交量$30.72万
流通市值$648.06万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.213625
最低日期2026-11-09
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKARK
|
$0.1552 | $0.1566 | $0.1478 | $39.93万 | $3,128.09万 | -0.19% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.66万 | $21.23亿 | 0.46% |
| 546 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $20.84万 | $728.64万 | -0.56% |
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.35万 | $6,008.72万 | 3.27% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $6,367.19万 | 1.91% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 432 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.00万 | $1,223.26万 | 1.01% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 562 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.72万 | $648.06万 | 0.92% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 165 |
KITEKite
|
$0.1155 | $0.1158 | $0.1044 | $125.18万 | $2.75亿 | 5.67% |
| 438 |
NEO小蚁
|
$1.849 | $1.88 | $1.73 | $33.30万 | $1.32亿 | 0.60% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.57 | $900.00 | $790.72 | $4,432.30万 | $9,913.99万 | 6.41% |
相关站点
共 40 个
狗币 - 比特币行情
狗币 - BTC行情
NFP - BTC行情
Zama - 数字货币市值
Injective - 币种排行
Shiba Inu - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
JUST - 币种排行
波场 - 比特币
Holo - 数字货币市值
Ether.fi - 数字货币市值
World Liberty - 以太坊ETH价格
USD1 - 比特币
Aptos - BTC行情
Nexpace - 加密货币行情
Tokamak - 加密货币行情
币安币 - BTC行情
ONEchain - BTC行情
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 比特币
Ripple USD - 币种排行
Avalanche - 币种排行
NFP - BTC行情
Pudgy Penguins - BTC行情
Meteora - 数字货币市值
Holo - 币种排行
比特现金 - 数字货币市值
Arbitrum - 数字货币市值
Aster - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
GNS - 数字货币市值
Aster - 币种排行