Gram (prev. Toncoin)
GRAM · 美元计价
$1.04
-1.52%
≈ ￥6.864
(-$0.02)
更新于 2026-11-10 00:40:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.056
24H 成交量$1,071.53万
流通市值$29.91亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6352 -6.33%
Intel (bStocks Tokenized StockINTCB
$58.21 +3.69%
Alphabet (bStocks Tokenized StGOOGLB
$291.32 +2.15%
ONEchain
$0.001494 -16.58%
BittensorTAO
$222.4 -0.94%
Reserve RightsRSR
$0.001765 +1.96%
Artificial Superintelligence AFET
$0.1449 +2.33%
South Korea Bull 3X ETF (bStocKORUB
$7.52 +6.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKARK
|
$0.1555 | $0.1566 | $0.1478 | $40.05万 | $3,128.09万 | 0.06% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,256.22万 | $21.23亿 | 0.52% |
| 543 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $21.05万 | $728.64万 | -0.28% |
| 185 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $105.86万 | — | 17.59% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006043 | $0.005531 | $19.23万 | $6,008.72万 | 3.12% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $56.66万 | $6,367.19万 | 1.70% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 434 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $33.79万 | $1,223.26万 | 0.94% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 564 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 453 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $30.71万 | $648.06万 | -0.46% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.98万 | $2.75亿 | 5.80% |
| 438 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.27万 | $1.32亿 | 0.77% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.51 | $900.00 | $790.72 | $4,548.56万 | $9,913.99万 | 6.54% |
相关站点
共 40 个
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 比特币行情
Starknet - BTC行情
币安币 - 币种排行
Virtuals - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 币种排行
Solana - 比特币
Gram - BTC行情
Hedera - 比特币行情
Quant - 数字货币市值
Tokamak - BTC行情
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Render - 以太坊ETH价格
达世币 - 以太坊ETH价格
GNS - BTC行情
Pump.fun - BTC行情
Filecoin - 币种排行
艾达币 - 比特币行情
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币
币安币 - 比特币行情