OpenGradient
OPG · 美元计价
$0.1262
4.64%
≈ ￥0.83292
($0.01)
更新于 2026-11-10 00:50:01
24H 最高$0.1272
24H 最低$0.1164
今日开盘$0.1206
24H 成交量$60.16万
流通市值$3,006.50万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARKARK
|
$0.1554 | $0.1566 | $0.1478 | $39.15万 | $3,128.09万 | -0.06% |
| 21 |
ENAEthena
|
$0.1539 | $0.1576 | $0.1441 | $3,254.18万 | $21.23亿 | 0.59% |
| 534 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $21.93万 | $728.64万 | -0.28% |
| 184 |
MVLLBMVLLB
|
$10.36 | $10.73 | $7.95 | $106.41万 | — | 18.81% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006043 | $0.005531 | $19.32万 | $6,008.72万 | 3.00% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $6,367.19万 | 1.98% |
| 536 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 425 |
QIBENQI
|
$0.001733 | $0.001784 | $0.00151 | $34.61万 | $1,223.26万 | 2.36% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 432 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 565 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 453 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.69万 | $648.06万 | 0.00% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.89万 | $2.75亿 | 6.69% |
| 438 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.38万 | $1.32亿 | 0.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.88 | $901.75 | $790.72 | $4,606.32万 | $9,913.99万 | 7.91% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Ethena - BTC行情
Nexpace - BTC行情
Pepe - 比特币
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
艾达币 - 币种排行
JUST - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
World Liberty - 数字货币市值
Shiba Inu - 加密货币行情
Sui - BTC行情
Starknet - 比特币行情
United Stables - 比特币行情
Hedera - BTC行情
瑞波币 - BTC行情
Sui - 比特币行情
Holo - 以太坊ETH价格
MarsCoin - BTC行情
Neiro - BTC行情
QQQB - 比特币
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Nexpace - 加密货币行情
USDC - BTC行情
USDC - 币种排行
Arbitrum - 比特币行情
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Zilliqa - 币种排行
Uniswap - 币种排行
Aster - 加密货币行情
Arbitrum - 币种排行
Virtuals - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 比特币行情