ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.81

8.60% ≈ ￥374.946 ($4.50)

更新于 2026-11-10 00:40:02

24H 最高$57.65

24H 最低$50.39

今日开盘$52.31

24H 成交量$580.02万

流通市值$2,818.79万

24H 涨跌额($4.50)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ARKARK	$0.1555	$0.1566	$0.1478	$40.05万	$3,128.09万	0.06%
21	ENAEthena	$0.1542	$0.1576	$0.1441	$3,256.22万	$21.23亿	0.52%
543	ZKPzkPass	$0.0357	$0.0362	$0.0336	$21.05万	$728.64万	-0.28%
185	MVLLBMVLLB	$10.23	$10.73	$7.95	$105.86万	—	17.59%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
562	BANANAS31Banana For Scale	$0.005924	$0.006043	$0.005531	$19.23万	$6,008.72万	3.12%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
290	ALLOAllora	$0.1494	$0.1522	$0.1423	$56.66万	$6,367.19万	1.70%
534	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
434	QIBENQI	$0.001711	$0.001784	$0.00151	$33.79万	$1,223.26万	0.94%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
439	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
564	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
453	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$30.71万	$648.06万	-0.46%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
165	KITEKite	$0.1149	$0.1158	$0.1044	$124.98万	$2.75亿	5.80%
438	NEO小蚁	$1.845	$1.88	$1.73	$33.27万	$1.32亿	0.77%
15	SNDKBSanDisk (bStocks Tokenized Sto	$889.51	$900.00	$790.72	$4,548.56万	$9,913.99万	6.54%