VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$481.9
3.49%
≈ ￥3180.54
($16.26)
更新于 2026-11-10 00:40:02
24H 最高$488.26
24H 最低$448.00
今日开盘$465.64
24H 成交量$31.93万
流通市值$188.89万
24H 涨跌额($16.26)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ARKARK
|
$0.1555 | $0.1566 | $0.1478 | $40.05万 | $3,128.09万 | 0.06% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,256.22万 | $21.23亿 | 0.52% |
| 543 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $21.05万 | $728.64万 | -0.28% |
| 185 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $105.86万 | — | 17.59% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006043 | $0.005531 | $19.23万 | $6,008.72万 | 3.12% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $56.66万 | $6,367.19万 | 1.70% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 434 |
QIBENQI
|
$0.001711 | $0.001784 | $0.00151 | $33.79万 | $1,223.26万 | 0.94% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 564 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 453 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $30.71万 | $648.06万 | -0.46% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.98万 | $2.75亿 | 5.80% |
| 438 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.27万 | $1.32亿 | 0.77% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.51 | $900.00 | $790.72 | $4,548.56万 | $9,913.99万 | 6.54% |
相关站点
共 40 个
Official Trump - 币种排行
Plasma - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 比特币行情
Neiro - 以太坊ETH价格
牛来 - 加密货币行情
First Digital - 加密货币行情
Ethena - 加密货币行情
Reserve Rights - BTC行情
莱特币 - BTC行情
狗币 - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 加密货币行情
莱特币 - 比特币
艾达币 - BTC行情
Neiro - 以太坊ETH价格
Starknet - BTC行情
Solana - 数字货币市值
USD1 - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 币种排行
Hyperliquid - 比特币行情
Solana - 比特币行情
Injective - 比特币行情
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 币种排行
以太经典 - 以太坊ETH价格
达世币 - 加密货币行情
恒星币 - 比特币行情
United Stables - 比特币
Aave - 数字货币市值
Bubblemaps - 加密货币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
WBETH - 币种排行